XAR261120P00260000
XAR Nov 20 2026 260.00 Put
optionOPRA
InactiveOct 2, 2026
27.50USD-1.469%(-0.41)4Vol2OI
XAR261120P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.50 | 27.50 | 27.50 | 27.50 | -1.469% | 4 | 6 | 0.000% |
| 2026-09-30 | 27.91 | 27.91 | 27.91 | 27.91 | +21.878% | 2 | 4 | -1.469% |
| 2026-09-21 | 22.90 | 22.90 | 22.90 | 22.90 | +4.566% | 2 | 2 | +20.087% |
| 2026-09-17 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000% | 2 | 2 | +25.571% |