XAR261120P00235000
XAR Nov 20 2026 235.00 Put
optionOPRA
EODOct 21, 2026
15.25USD+43.868%(+4.65)2Vol7OI
XAR261120P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.3200 | 15.3200 | 15.2500 | 15.2500 | +43.868% | 2 | 8 | 0.000% |
| 2026-10-02 | 9.3400 | 10.6000 | 9.3400 | 10.6000 | -9.479% | 3 | 6 | +43.868% |
| 2026-10-01 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +7.431% | 1 | 5 | +30.231% |
| 2026-09-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.060% | 2 | 3 | +39.908% |
| 2026-09-24 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +44.715% | 1 | 2 | +42.790% |
| 2026-09-21 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 0.000% | 2 | 0 | +106.640% |