XAR261120P00230000
XAR Nov 20 2026 230.00 Put
optionOPRA
EODOct 16, 2026
11.60USD-7.937%(-1.00)5Vol413OI
XAR261120P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.8900 | 11.6000 | 8.8900 | 11.6000 | -7.937% | 5 | 408 | 0.000% |
| 2026-10-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +26.253% | 1 | 407 | -7.937% |
| 2026-10-09 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +24.750% | 2 | 407 | +16.232% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.541% | 1 | 407 | +45.000% |
| 2026-10-02 | 7.5600 | 7.5800 | 7.5600 | 7.5800 | -11.345% | 2 | 405 | +53.034% |
| 2026-09-30 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +7.818% | 2 | 403 | +35.673% |
| 2026-09-28 | 7.8800 | 8.4300 | 7.4500 | 7.9300 | 0.000% | 403 | 0 | +46.280% |