XAR261120P00220000
XAR Nov 20 2026 220.00 Put
optionOPRA
EODOct 21, 2026
6.46USD-0.615%(-0.04)2Vol23OI
XAR261120P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.1900 | 6.4600 | 5.1900 | 6.4600 | -0.615% | 2 | 21 | 0.000% |
| 2026-10-20 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | 0.000% | 14 | 7 | -0.615% |
| 2026-10-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 3 | 4 | -0.615% |
| 2026-10-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 1 | 3 | -12.703% |
| 2026-10-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +31.349% | 1 | 2 | -13.867% |
| 2026-10-12 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -4.833% | 1 | 1 | +13.135% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 0 | +7.667% |