XAR261120P00215000
XAR Nov 20 2026 215.00 Put
optionOPRA
EODOct 21, 2026
3.75USD-24.242%(-1.20)1Vol7OI
XAR261120P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -24.242% | 1 | 7 | 0.000% |
| 2026-10-16 | 3.3000 | 4.9500 | 3.3000 | 4.9500 | -10.000% | 5 | 4 | -24.242% |
| 2026-10-14 | 4.5900 | 5.5000 | 4.5900 | 5.5000 | +52.778% | 3 | 1 | -31.818% |
| 2026-09-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 0 | +4.167% |