XAR261120P00210000
XAR Nov 20 2026 210.00 Put
optionOPRA
EODOct 21, 2026
3.00USD-14.286%(-0.50)5Vol18OI
XAR261120P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 5 | 13 | 0.000% |
| 2026-10-20 | 3.1300 | 3.5000 | 3.1300 | 3.5000 | -30.000% | 2 | 11 | -14.286% |
| 2026-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +40.056% | 1 | 11 | -40.000% |
| 2026-10-13 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +24.390% | 1 | 10 | -15.966% |
| 2026-10-12 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.419% | 1 | 9 | +4.530% |
| 2026-10-07 | 2.6500 | 3.3100 | 2.6500 | 3.1000 | +55.000% | 7 | 2 | -3.226% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -26.471% | 1 | 1 | +50.000% |
| 2026-09-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 1 | 0 | +10.294% |