XAR261120P00200000
XAR Nov 20 2026 200.00 Put
optionOPRA
EODOct 20, 2026
1.65USD-5.714%(-0.10)1Vol10OI
XAR261120P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 1 | 9 | 0.000% |
| 2026-10-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +34.615% | 1 | 8 | -5.714% |
| 2026-10-15 | 1.8500 | 1.9400 | 1.3000 | 1.3000 | -13.907% | 6 | 2 | +26.923% |
| 2026-10-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +58.947% | 1 | 1 | +9.272% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 0 | +73.684% |