XAR261120C00275000
XAR Nov 20 2026 275.00 Call
optionOPRA
EODOct 15, 2026
0.50USD-56.522%(-0.65)10Vol12OI
XAR261120C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -56.522% | 10 | 2 | 0.000% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1 | 2 | -56.522% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -47.917% | 1 | 1 | -60.000% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 1 | 1 | -79.167% |
| 2026-09-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 0 | -80.000% |