XAR261120C00255000
XAR Nov 20 2026 255.00 Call
optionOPRA
EODOct 21, 2026
0.80USD-33.333%(-0.40)9Vol14OI
XAR261120C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -33.333% | 9 | 6 | 0.000% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -40.594% | 1 | 6 | -33.333% |
| 2026-10-15 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +75.652% | 4 | 2 | -60.396% |
| 2026-10-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -79.129% | 1 | 2 | -30.435% |
| 2026-09-28 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 0.000% | 2 | 0 | -85.481% |