XAR261120C00250000
XAR Nov 20 2026 250.00 Call
optionOPRA
EODOct 21, 2026
1.40USD+7.692%(+0.10)9Vol97OI
XAR261120C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | +7.692% | 9 | 88 | 0.000% |
| 2026-10-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 9 | 80 | +7.692% |
| 2026-10-19 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -21.212% | 5 | 77 | +7.692% |
| 2026-10-16 | 2.0500 | 2.0500 | 1.6500 | 1.6500 | +6.452% | 4 | 76 | -15.152% |
| 2026-10-15 | 0.9200 | 1.5500 | 0.9200 | 1.5500 | +14.815% | 17 | 66 | -9.677% |
| 2026-10-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -37.209% | 3 | 63 | +3.704% |
| 2026-10-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -46.250% | 3 | 60 | -34.884% |
| 2026-10-06 | 3.3000 | 4.0000 | 3.3000 | 4.0000 | +14.286% | 2 | 58 | -65.000% |
| 2026-10-05 | 4.9300 | 4.9300 | 3.5000 | 3.5000 | -15.663% | 3 | 55 | -60.000% |
| 2026-10-02 | 3.5000 | 4.1500 | 3.5000 | 4.1500 | -36.154% | 48 | 28 | -66.265% |
| 2026-09-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.733% | 1 | 28 | -78.462% |
| 2026-09-28 | 5.9000 | 5.9000 | 5.8700 | 5.8700 | -39.485% | 5 | 23 | -76.150% |
| 2026-09-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 3 | 20 | -85.567% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 20 | 0 | -86.000% |