XAR261120C00245000
XAR Nov 20 2026 245.00 Call
optionOPRA
EODOct 21, 2026
1.95USD+2.632%(+0.05)7Vol58OI
XAR261120C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 7 | 51 | 0.000% |
| 2026-10-20 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | -5.000% | 8 | 43 | +2.632% |
| 2026-10-19 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -21.569% | 2 | 42 | -2.500% |
| 2026-10-16 | 2.5800 | 3.0200 | 2.5500 | 2.5500 | +18.605% | 18 | 30 | -23.529% |
| 2026-10-15 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +16.216% | 5 | 30 | -9.302% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -15.138% | 4 | 26 | +5.405% |
| 2026-10-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -21.300% | 5 | 28 | -10.550% |
| 2026-10-12 | 3.1000 | 3.1000 | 2.7700 | 2.7700 | -16.061% | 3 | 25 | -29.603% |
| 2026-10-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.368% | 13 | 12 | -40.909% |
| 2026-10-07 | 2.3000 | 2.9900 | 2.3000 | 2.9900 | -40.792% | 6 | 6 | -34.783% |
| 2026-10-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -17.886% | 2 | 4 | -61.386% |
| 2026-10-05 | 5.6300 | 6.1500 | 5.6300 | 6.1500 | 0.000% | 4 | 0 | -68.293% |