XAR261120C00240000
XAR Nov 20 2026 240.00 Call
optionOPRA
EODOct 21, 2026
2.80USD+24.444%(+0.55)14Vol415OI
XAR261120C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | +24.444% | 14 | 404 | 0.000% |
| 2026-10-20 | 3.4400 | 3.4400 | 2.2500 | 2.2500 | -33.824% | 358 | 96 | +24.444% |
| 2026-10-16 | 4.1000 | 4.2000 | 3.4000 | 3.4000 | +2.410% | 62 | 34 | -17.647% |
| 2026-10-15 | 1.8000 | 3.3200 | 1.8000 | 3.3200 | +32.800% | 16 | 28 | -15.663% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.384% | 3 | 25 | +12.000% |
| 2026-10-13 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -35.111% | 7 | 19 | -4.110% |
| 2026-10-09 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +12.500% | 14 | 9 | -37.778% |
| 2026-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 10 | -30.000% |
| 2026-10-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -35.938% | 2 | 8 | -31.707% |
| 2026-10-06 | 6.0000 | 6.5000 | 6.0000 | 6.4000 | -5.882% | 4 | 4 | -56.250% |
| 2026-10-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 4 | 0 | -58.824% |