XAR261120C00235000
XAR Nov 20 2026 235.00 Call
optionOPRA
EODOct 21, 2026
3.60USD-18.919%(-0.84)21Vol130OI
XAR261120C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -18.919% | 21 | 110 | 0.000% |
| 2026-10-20 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +13.846% | 1 | 110 | -18.919% |
| 2026-10-19 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | -9.302% | 3 | 110 | -7.692% |
| 2026-10-16 | 5.7700 | 6.3900 | 4.3000 | 4.3000 | +4.878% | 23 | 102 | -16.279% |
| 2026-10-15 | 3.9000 | 4.1000 | 3.6700 | 4.1000 | +13.889% | 20 | 82 | -12.195% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -19.101% | 6 | 76 | 0.000% |
| 2026-10-13 | 4.5000 | 4.5000 | 3.9900 | 4.4500 | -25.833% | 7 | 77 | -19.101% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 5 | 77 | -40.000% |
| 2026-10-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -33.750% | 4 | 73 | -32.075% |
| 2026-10-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 5 | 68 | -55.000% |
| 2026-10-05 | 9.2000 | 9.2000 | 8.0000 | 8.0000 | 0.000% | 68 | 0 | -55.000% |