XAR261120C00230000
XAR Nov 20 2026 230.00 Call
optionOPRA
EODOct 21, 2026
5.00USD-10.714%(-0.60)13Vol423OI
XAR261120C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -10.714% | 13 | 410 | 0.000% |
| 2026-10-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 1 | 409 | -10.714% |
| 2026-10-15 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | +15.385% | 3 | 408 | -16.667% |
| 2026-10-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 2 | 406 | -3.846% |
| 2026-10-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -33.333% | 1 | 405 | 0.000% |
| 2026-10-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 405 | 0 | -33.333% |