XAR261120C00225000
XAR Nov 20 2026 225.00 Call
optionOPRA
EODOct 21, 2026
7.50USD-6.250%(-0.50)2Vol52OI
XAR261120C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -6.250% | 2 | 50 | 0.000% |
| 2026-10-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 2 | 48 | -6.250% |
| 2026-10-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.386% | 4 | 44 | -16.667% |
| 2026-10-15 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +26.646% | 1 | 43 | -7.178% |
| 2026-10-14 | 7.7000 | 7.7000 | 6.3800 | 6.3800 | -17.571% | 3 | 41 | +17.555% |
| 2026-10-13 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -29.636% | 4 | 37 | -3.101% |
| 2026-10-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -24.138% | 32 | 5 | -31.818% |
| 2026-10-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 5 | 0 | -48.276% |