XAR261120C00220000
XAR Nov 20 2026 220.00 Call
optionOPRA
EODOct 21, 2026
10.37USD+5.816%(+0.57)1Vol173OI
XAR261120C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.3700 | 10.37 | 10.3700 | 10.3700 | +5.816% | 1 | 172 | 0.000% |
| 2026-10-20 | 9.8000 | 10.00 | 9.4000 | 9.8000 | -3.638% | 344 | 1 | +5.816% |
| 2026-10-19 | 10.1700 | 10.17 | 10.1700 | 10.1700 | 0.000% | 1 | 0 | +1.967% |