Dark

Check out our API

X20271217P55
X Dec 17 2027 55.00 Put (X271217P00055000)
option OPRA

Inactive

Jun 17, 2025

0.3000+20.000%(+0.0500)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.2000	0.3000	0.1500	0.3000	+20.000%	163	272	0.000%
2025-06-16	0.7500	0.7500	0.1700	0.2500	-89.583%	121	177	+20.000%
2025-06-13	0.0100	4.2000	0.0100	2.4000	+41.176%	16	67	-87.500%
2025-06-12	1.7000	1.7000	1.7000	1.7000	-38.182%	4	65	-82.353%
2025-06-05	2.6500	2.7500	2.6500	2.7500	+10.000%	50	62	-89.091%
2025-06-03	2.5000	2.5000	2.5000	2.5000	0.000%	1	62	-88.000%
2025-06-02	2.5000	2.5000	2.5000	2.5000	+25.000%	5	61	-88.000%
2025-05-30	3.1000	4.0000	2.0000	2.0000	-40.299%	110	56	-85.000%
2025-05-28	3.3000	3.3500	3.3000	3.3500	+235.000%	2	1	-91.045%
2025-05-23	1.0000	1.0000	1.0000	1.0000	0.000%	2	0	-70.000%

Share