Dark

Check out our API

X20271217P52.5
X Dec 17 2027 52.50 Put (X271217P00052500)
option OPRA

Inactive

Jun 17, 2025

0.1500-16.667%(-0.0300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0500	0.2500	0.0500	0.1500	-16.667%	44	178	0.000%
2025-06-16	1.0000	1.0000	0.1200	0.1800	-94.857%	150	145	-16.667%
2025-06-13	3.5000	3.5000	3.5000	3.5000	+233.333%	10	20	-95.714%
2025-06-12	1.0500	1.0500	1.0500	1.0500	-12.500%	3	20	-85.714%
2025-06-11	1.0000	1.3800	1.0000	1.2000	-41.463%	5	17	-87.500%
2025-06-05	1.8700	2.0500	1.7500	2.0500	+57.692%	4	12	-92.683%
2025-06-03	1.3000	1.3000	1.3000	1.3000	-31.579%	1	11	-88.462%
2025-05-30	2.5000	3.0200	1.9000	1.9000	-13.636%	12	10	-92.105%
2025-05-27	1.5000	2.2000	1.5000	2.2000	0.000%	6	6	-93.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC