Dark

Check out our Level2View

X20271217P50
X Dec 17 2027 50.00 Put (X271217P00050000)
option OPRA

Inactive

Jun 17, 2025

0.1400+40.000%(+0.0400)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.1500	0.1500	0.1300	0.1400	+40.000%	123	186	0.000%
2025-06-16	0.1400	0.1400	0.1000	0.1000	-96.094%	22	63	+40.000%
2025-06-13	4.0000	4.0000	2.5600	2.5600	+143.810%	36	43	-94.531%
2025-06-12	1.0000	1.0500	1.0000	1.0500	-36.747%	30	33	-86.667%
2025-06-09	1.6600	1.6600	1.6600	1.6600	+1,560.000%	1	11	-91.566%
2025-06-04	0.1000	0.1000	0.1000	0.1000	-95.000%	7	5	+40.000%
2025-06-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	5	-93.000%
2025-05-30	0.0100	3.0000	0.0100	2.0000	-50.000%	10	4	-93.000%
2025-05-23	4.0000	4.0000	4.0000	4.0000	0.000%	2	0	-96.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC