Dark

Check out our API

X20271217P45
X Dec 17 2027 45.00 Put (X271217P00045000)
option OPRA

Inactive

Jun 10, 2025

1.13-9.600%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-10	1.1300	1.1300	1.1300	1.1300	-9.600%	1	26	0.000%
2025-06-09	1.2500	1.2500	1.2500	1.2500	+12,400.000%	2	26	-9.600%
2025-06-04	0.0100	0.0100	0.0100	0.0100	-99.115%	14	10	+11,200.000%
2025-05-30	1.1300	1.1300	1.1300	1.1300	-42.347%	2	10	0.000%
2025-05-27	2.0000	2.0000	1.9600	1.9600	-34.667%	3	10	-42.347%
2025-05-23	2.5000	3.0000	2.5000	3.0000	-71.014%	20	1	-62.333%
2025-05-22	10.3500	10.3500	10.3500	10.3500	0.000%	1	1	-89.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC