Dark

Check out our Dark Pool Levels

X20271217P42
X Dec 17 2027 42.00 Put (X271217P00042000)
option OPRA

Inactive

Jun 13, 2025

2.02+102.000%(+1.02)1,138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-13	1.4500	2.4000	1.4500	2.0200	+102.000%	1,138	704	0.000%
2025-06-09	1.0000	1.3000	1.0000	1.0000	-5.660%	6	614	+102.000%
2025-06-06	0.8900	1.1900	0.8000	1.0600	-15.200%	900	610	+90.566%
2025-06-05	0.7100	1.5800	0.7100	1.2500	-9.420%	160	160	+61.600%
2025-06-03	1.3800	1.3800	1.3800	1.3800	+38.000%	2	13	+46.377%
2025-06-02	1.0000	1.0000	1.0000	1.0000	-32.432%	10	11	+102.000%
2025-05-30	1.4800	1.4800	1.4800	1.4800	0.000%	20	10	+36.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC