Dark

Check out our Level2View

X20271217P25
X Dec 17 2027 25.00 Put (X271217P00025000)
option OPRA

Inactive

Jun 16, 2025

0.0800-84.000%(-0.4200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.0800	0.0800	0.0800	0.0800	-84.000%	1	31	0.000%
2025-06-13	0.3900	0.5000	0.3900	0.5000	+28.205%	8	32	-84.000%
2025-06-03	0.3900	0.3900	0.3900	0.3900	-26.415%	10	32	-79.487%
2025-06-02	0.5300	0.5300	0.5300	0.5300	+32.500%	2	22	-84.906%
2025-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	20	20	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC