Dark

Check out our Level2View

X20271217C60
X Dec 17 2027 60.00 Call (X271217C00060000)
option OPRA

Inactive

Jun 16, 2025

0.0600-86.364%(-0.3800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.0300	0.0600	0.0300	0.0600	-86.364%	20	766	0.000%
2025-06-13	0.4000	0.5500	0.4000	0.4400	+120.000%	402	750	-86.364%
2025-06-12	0.2000	0.2000	0.2000	0.2000	-4.762%	10	562	-70.000%
2025-06-10	0.2500	0.2500	0.2100	0.2100	-16.000%	16	552	-71.429%
2025-06-09	0.2100	0.2500	0.2100	0.2500	+19.048%	103	536	-76.000%
2025-06-06	0.3500	0.3500	0.2100	0.2100	-16.000%	28	436	-71.429%
2025-06-05	0.2500	0.2500	0.2500	0.2500	0.000%	55	435	-76.000%
2025-06-04	0.2000	0.2500	0.2000	0.2500	+66.667%	5	375	-76.000%
2025-06-03	0.1000	0.1500	0.1000	0.1500	+36.364%	2	375	-60.000%
2025-06-02	0.1100	0.1100	0.1100	0.1100	0.000%	3	374	-45.455%
2025-05-30	0.2300	0.3000	0.1100	0.1100	-63.333%	636	375	-45.455%
2025-05-28	0.3000	0.3000	0.3000	0.3000	-33.333%	9	57	-80.000%
2025-05-27	0.8500	1.0000	0.2300	0.4500	-67.857%	30	48	-86.667%
2025-05-23	1.0000	1.4000	1.0000	1.4000	0.000%	52	0	-95.714%

Share