Dark

Check out our API

X20271217C57.5
X Dec 17 2027 57.50 Call (X271217C00057500)
option OPRA

Inactive

Jun 17, 2025

0.0800+700.000%(+0.0700)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0100	0.0800	0.0100	0.0800	+700.000%	73	384	0.000%
2025-06-16	0.2000	0.2000	0.0100	0.0100	-98.333%	9	345	+700.000%
2025-06-13	0.3100	0.7000	0.3100	0.6000	+200.000%	62	345	-86.667%
2025-06-12	0.2000	0.2000	0.2000	0.2000	-20.000%	11	336	-60.000%
2025-06-10	0.2500	0.2500	0.2500	0.2500	-16.667%	1	325	-68.000%
2025-06-06	0.3000	0.3000	0.3000	0.3000	+20.000%	20	324	-73.333%
2025-06-05	0.5000	0.5000	0.2500	0.2500	-50.000%	51	314	-68.000%
2025-06-04	0.5000	0.5000	0.5000	0.5000	+66.667%	1	273	-84.000%
2025-06-03	0.4000	0.4500	0.3000	0.3000	+3.448%	23	273	-73.333%
2025-06-02	0.5000	1.0000	0.2500	0.2900	+20.833%	191	250	-72.414%
2025-05-30	0.3000	0.3000	0.2300	0.2400	-70.000%	182	95	-66.667%
2025-05-28	0.6000	0.8000	0.6000	0.8000	0.000%	25	25	-90.000%

Share