Dark

Check out our Level2View

X20271217C55
X Dec 17 2027 55.00 Call (X271217C00055000)
option OPRA

Inactive

Jun 17, 2025

0.1000-33.333%(-0.0500)1,051

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.1500	0.2000	0.0800	0.1000	-33.333%	1,051	3,195	0.000%
2025-06-16	0.4600	0.4600	0.0800	0.1500	-67.391%	1,789	2,422	-33.333%
2025-06-13	0.6500	0.8000	0.4300	0.4600	+15.000%	198	957	-78.261%
2025-06-12	0.4500	0.5000	0.3600	0.4000	0.000%	41	908	-75.000%
2025-06-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	874	-75.000%
2025-06-10	0.4700	0.4700	0.3900	0.4000	-27.273%	37	874	-75.000%
2025-06-09	0.5500	0.5500	0.5000	0.5500	0.000%	141	841	-81.818%
2025-06-06	1.0500	1.0500	0.4000	0.5500	+37.500%	108	795	-81.818%
2025-06-05	0.5500	1.0400	0.4000	0.4000	-16.667%	80	751	-75.000%
2025-06-04	0.5500	0.5500	0.4000	0.4800	-12.727%	90	725	-79.167%
2025-06-03	0.6900	0.6900	0.5000	0.5500	+10.000%	119	708	-81.818%
2025-06-02	0.6900	1.0000	0.4500	0.5000	+11.111%	207	599	-80.000%
2025-05-30	0.2000	0.6200	0.2000	0.4500	-45.122%	516	433	-77.778%
2025-05-29	0.9000	0.9000	0.5100	0.8200	+9.333%	18	206	-87.805%
2025-05-28	0.8000	1.2000	0.6400	0.7500	+11.940%	49	189	-86.667%
2025-05-27	2.8000	2.8000	0.4300	0.6700	-76.071%	193	145	-85.075%
2025-05-23	3.0000	3.0000	1.4000	2.8000	0.000%	64	0	-96.429%

Share