Dark

Check out our API

X20271217C52.5
X Dec 17 2027 52.50 Call (X271217C00052500)
option OPRA

Inactive

Jun 17, 2025

2.50-21.875%(-0.70)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	2.5500	2.5500	2.5000	2.5000	-21.875%	32	112	0.000%
2025-06-13	3.2000	3.5000	3.0000	3.2000	+10.345%	112	113	-21.875%
2025-06-12	2.0500	2.9000	2.0500	2.9000	+20.332%	3	97	-13.793%
2025-06-11	2.4100	2.4100	2.4100	2.4100	+15.865%	1	96	+3.734%
2025-06-10	2.0800	2.0800	2.0800	2.0800	-22.963%	1	95	+20.192%
2025-06-06	2.7000	2.7000	2.7000	2.7000	-12.903%	64	95	-7.407%
2025-06-05	2.6000	3.1000	2.4000	3.1000	+19.231%	11	83	-19.355%
2025-06-04	3.7500	3.7500	2.6000	2.6000	-52.727%	24	60	-3.846%
2025-06-02	2.6300	5.5000	2.6300	5.5000	+103.704%	13	60	-54.545%
2025-05-30	2.7000	2.7000	2.7000	2.7000	-1.818%	2	47	-7.407%
2025-05-29	2.9000	2.9000	2.5000	2.7500	-3.509%	15	46	-9.091%
2025-05-28	3.5000	3.5000	2.8000	2.8500	-5.000%	19	31	-12.281%
2025-05-27	2.8200	3.0000	2.8200	3.0000	0.000%	12	12	-16.667%

Share