Dark

Check out our API

X20271217C50
X Dec 17 2027 50.00 Call (X271217C00050000)
option OPRA

Inactive

Jun 17, 2025

5.00-4.762%(-0.25)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	5.0000	5.0000	5.0000	5.0000	-4.762%	39	188	0.000%
2025-06-16	5.1500	5.2500	5.1500	5.2500	0.000%	4	173	-4.762%
2025-06-13	5.2500	5.6000	5.0800	5.2500	+2.941%	76	173	-4.762%
2025-06-12	5.2000	5.2500	5.1000	5.1000	+4.082%	52	170	-1.961%
2025-06-09	4.9000	4.9000	4.9000	4.9000	-6.667%	10	148	+2.041%
2025-06-06	5.2500	5.2500	5.2500	5.2500	+5.000%	4	158	-4.762%
2025-06-05	4.9900	5.4000	4.9900	5.0000	+5.263%	37	156	0.000%
2025-06-04	4.5500	4.7500	4.5500	4.7500	-3.651%	8	134	+5.263%
2025-05-29	5.1500	5.1500	4.9300	4.9300	-3.899%	12	134	+1.420%
2025-05-28	5.0000	5.1300	4.6300	5.1300	-10.783%	67	139	-2.534%
2025-05-27	4.5000	6.2500	3.9900	5.7500	-0.862%	138	92	-13.043%
2025-05-22	6.0800	6.0800	5.7600	5.8000	0.000%	51	51	-13.793%

Share