Dark

Check out our Dark Pool Levels

X20271217C47
X Dec 17 2027 47.00 Call (X271217C00047000)
option OPRA

Inactive

Jun 12, 2025

8.00+6.667%(+0.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	8.0000	8.0000	8.0000	8.0000	+6.667%	5	33	0.000%
2025-06-10	7.5000	7.5000	7.5000	7.5000	0.000%	22	28	+6.667%
2025-06-05	7.5000	7.5000	7.5000	7.5000	0.000%	5	6	+6.667%
2025-06-04	7.5000	7.5000	7.5000	7.5000	+12.782%	1	1	+6.667%
2025-06-03	6.6500	6.6500	6.6500	6.6500	-22.222%	1	1	+20.301%
2025-05-22	8.5500	8.5500	8.5500	8.5500	0.000%	1	1	-6.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC