Dark

Check out our Dark Pool Levels

X20271217C45
X Dec 17 2027 45.00 Call (X271217C00045000)
option OPRA

Inactive

Jun 13, 2025

9.500.000%(0.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-13	9.5000	9.5000	9.5000	9.5000	0.000%	10	19	0.000%
2025-06-12	9.5000	9.5000	9.5000	9.5000	-14.182%	7	14	0.000%
2025-06-04	10.8900	11.0700	10.8900	11.0700	+19.676%	14	1	-14.182%
2025-05-27	9.2500	9.2500	9.2500	9.2500	+2.664%	1	1	+2.703%
2025-05-22	9.0100	9.0100	9.0100	9.0100	0.000%	1	1	+5.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC