Dark

Check out our API

X20270617P45
X Jun 17 2027 45.00 Put (X270617P00045000)
option OPRA

Inactive

Jun 10, 2025

1.35-72.279%(-3.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-10	1.3500	1.3500	1.3500	1.3500	-72.279%	1	40	0.000%
2025-06-03	5.0000	5.0000	0.1800	4.8700	+418.085%	30	40	-72.279%
2025-05-30	1.3500	5.0000	0.9300	0.9400	-25.984%	14	10	+43.617%
2025-05-29	1.2700	1.2700	1.2700	1.2700	-30.220%	1	3	+6.299%
2025-05-27	1.8200	1.8200	1.8200	1.8200	0.000%	2	2	-25.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC