Dark

Check out our Dark Pool Levels

X20270617P25
X Jun 17 2027 25.00 Put (X270617P00025000)
option OPRA

Inactive

Jun 5, 2025

0.3300+230.000%(+0.2300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.3300	0.3300	0.3300	0.3300	+230.000%	20	141	0.000%
2025-05-30	0.3400	0.3900	0.1000	0.1000	-28.571%	162	141	+230.000%
2025-05-29	0.2400	0.2400	0.1400	0.1400	-22.222%	2	140	+135.714%
2025-05-28	0.2100	0.2100	0.1800	0.1800	-10.000%	2	140	+83.333%
2025-05-27	0.5000	0.5000	0.1500	0.2000	0.000%	143	140	+65.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC