Dark

Check out our API

X20270617C55
X Jun 17 2027 55.00 Call (X270617C00055000)
option OPRA

Inactive

Jun 17, 2025

0.1100-21.429%(-0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0800	0.1100	0.0800	0.1100	-21.429%	17	154	0.000%
2025-06-16	0.3400	0.3400	0.1000	0.1400	-76.667%	50	152	-21.429%
2025-06-11	0.6000	0.6000	0.6000	0.6000	+20.000%	1	107	-81.667%
2025-06-09	0.6000	0.6000	0.5000	0.5000	-33.333%	4	106	-78.000%
2025-06-05	0.7000	0.7500	0.7000	0.7500	+56.250%	11	102	-85.333%
2025-06-04	0.4500	0.8300	0.4500	0.4800	+140.000%	7	91	-77.083%
2025-06-03	0.5600	0.5600	0.0500	0.2000	-66.102%	7	86	-45.000%
2025-06-02	0.5000	0.6500	0.5000	0.5900	+68.571%	80	81	-81.356%
2025-05-30	1.3300	1.3300	0.3500	0.3500	-30.000%	54	29	-68.571%
2025-05-28	0.5100	0.5100	0.5000	0.5000	-44.444%	21	26	-78.000%
2025-05-27	2.0000	2.0000	0.9000	0.9000	0.000%	6	5	-87.778%

Share