Dark

Check out our API

X20270617C52.5
X Jun 17 2027 52.50 Call (X270617C00052500)
option OPRA

Inactive

Jun 13, 2025

3.00+55.440%(+1.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-13	1.8100	3.0000	1.8100	3.0000	+55.440%	4	21	0.000%
2025-06-12	1.9300	1.9300	1.9300	1.9300	-20.902%	1	20	+55.440%
2025-06-11	2.4400	2.4400	2.4400	2.4400	-7.925%	1	19	+22.951%
2025-06-10	2.6500	2.6500	2.6500	2.6500	-1.852%	1	19	+13.208%
2025-06-06	2.7000	2.7000	2.7000	2.7000	-10.000%	18	19	+11.111%
2025-06-05	2.8000	3.0000	2.6000	3.0000	0.000%	7	12	0.000%
2025-05-30	3.0000	3.0000	3.0000	3.0000	+25.000%	4	8	0.000%
2025-05-29	2.7000	2.7000	2.4000	2.4000	-18.644%	3	7	+25.000%
2025-05-27	3.0000	3.0000	2.9500	2.9500	0.000%	6	6	+1.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC