Dark

Check out our API

X20270617C50
X Jun 17 2027 50.00 Call (X270617C00050000)
option OPRA

Inactive

Jun 16, 2025

5.20+5.477%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	5.2000	5.2000	5.2000	5.2000	+5.477%	1	27	0.000%
2025-06-13	5.4000	5.4000	4.9300	4.9300	-4.272%	4	26	+5.477%
2025-06-12	5.1500	5.1500	5.1500	5.1500	+3.000%	1	26	+0.971%
2025-06-06	5.0000	5.0000	5.0000	5.0000	+4.167%	2	25	+4.000%
2025-06-05	4.8000	4.8000	4.8000	4.8000	-13.669%	1	24	+8.333%
2025-06-04	5.2000	5.5600	5.2000	5.5600	+2.963%	2	23	-6.475%
2025-06-03	4.8500	5.4000	2.5200	5.4000	+3.846%	18	23	-3.704%
2025-05-30	5.2000	5.2000	3.9000	5.2000	+4.000%	10	6	0.000%
2025-05-29	5.0000	5.0000	5.0000	5.0000	-2.153%	3	3	+4.000%
2025-05-28	5.1100	5.1100	5.1100	5.1100	0.000%	2	2	+1.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC