Dark

Check out our Dark Pool Levels

X20270115P55
X Jan 15 2027 55.00 Put (X270115P00055000)
option OPRA

Inactive

Jun 17, 2025

0.2500-50.000%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.2500	0.2500	0.2500	0.2500	-50.000%	1	610	0.000%
2025-06-16	0.0100	0.5000	0.0100	0.5000	-85.075%	54	609	-50.000%
2025-06-13	3.8500	4.1900	3.3000	3.3500	+11.667%	1,502	605	-92.537%
2025-06-09	2.4500	3.0000	2.4500	3.0000	+78.571%	28	61	-91.667%
2025-05-30	5.0000	5.0000	1.6600	1.6800	-87.509%	56	33	-85.119%
2025-05-06	14.3000	14.3000	13.4500	13.4500	+4.669%	2	9	-98.141%
2025-04-28	13.6500	13.6500	12.8500	12.8500	-10.888%	2	9	-98.054%
2025-04-07	14.4500	14.4500	14.4200	14.4200	-22.054%	4	9	-98.266%
2025-03-11	18.5000	18.5000	18.5000	18.5000	-26.000%	1	7	-98.649%
2025-01-03	26.0000	26.2500	25.0000	25.0000	+13.636%	12	7	-99.000%
2024-12-27	22.0000	22.0000	22.0000	22.0000	+29.412%	2	7	-98.864%
2024-11-18	17.0000	17.0000	17.0000	17.0000	-16.049%	3	6	-98.529%
2024-11-15	20.2500	20.2500	20.2500	20.2500	+50.000%	6	3	-98.765%
2024-10-30	13.5000	13.5000	13.5000	13.5000	-3.571%	1	3	-98.148%
2024-10-23	18.5000	18.5000	14.0000	14.0000	-19.308%	2	2	-98.214%
2024-09-20	17.3500	17.3500	17.3500	17.3500	-0.857%	2	1	-98.559%
2024-09-18	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-98.571%

Share