Dark

X20270115P50
X Jan 15 2027 50.00 Put (X270115P00050000)
option OPRA

Inactive

Jun 16, 2025

0.1000-95.349%(-2.0500)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.2000	0.2000	0.1000	0.1000	-95.349%	38	108	0.000%
2025-06-13	4.0300	4.0300	2.1500	2.1500	+131.183%	50	78	-95.349%
2025-06-12	0.9300	0.9300	0.9300	0.9300	-43.636%	1	73	-89.247%
2025-06-03	1.6500	1.6500	1.6500	1.6500	-8.840%	1	72	-93.939%
2025-06-02	1.8900	1.8900	1.8100	1.8100	-63.944%	45	72	-94.475%
2025-05-28	5.0200	5.0200	5.0200	5.0200	+123.111%	1	72	-98.008%
2025-05-27	2.2500	2.2500	2.2500	2.2500	-81.497%	5	72	-95.556%
2025-05-21	12.1600	12.1600	12.1600	12.1600	-7.176%	1	72	-99.178%
2025-04-11	13.1000	13.1000	13.1000	13.1000	+35.052%	2	72	-99.237%
2025-04-08	9.7000	9.7000	9.7000	9.7000	-29.300%	1	71	-98.969%
2025-01-31	14.5300	14.8900	13.7200	13.7200	-3.039%	112	72	-99.271%
2025-01-24	14.6000	14.6000	14.1500	14.1500	-29.250%	4	16	-99.293%
2025-01-03	20.5200	20.5200	20.0000	20.0000	+3.040%	6	16	-99.500%
2024-12-17	19.4100	19.4100	19.4100	19.4100	-2.950%	1	17	-99.485%
2024-12-10	17.3000	20.0000	17.3000	20.0000	+49.813%	23	16	-99.500%
2024-12-09	13.3500	13.3500	13.3500	13.3500	-2.909%	1	35	-99.251%
2024-12-05	13.7500	13.7500	13.7500	13.7500	+13.169%	12	34	-99.273%
2024-11-29	12.1500	12.1500	12.1500	12.1500	-12.464%	2	22	-99.177%
2024-11-25	13.8800	13.8800	13.8800	13.8800	+4.282%	2	21	-99.280%
2024-11-22	13.3100	13.3100	13.3100	13.3100	+17.269%	2	19	-99.249%
2024-11-20	10.1500	11.3500	10.1500	11.3500	-29.063%	6	18	-99.119%
2024-11-15	15.6900	16.0000	15.6900	16.0000	+17.474%	26	13	-99.375%
2024-10-28	13.6200	13.6200	13.6200	13.6200	-1.873%	3	13	-99.266%
2024-10-21	13.8800	13.8800	13.8800	13.8800	-11.649%	3	10	-99.280%
2024-10-14	15.7100	15.7100	15.7100	15.7100	-1.133%	2	7	-99.363%
2024-10-09	15.8900	15.8900	15.8900	15.8900	+9.586%	5	5	-99.371%
2024-09-20	14.5000	14.5000	14.5000	14.5000	-2.685%	2	1	-99.310%
2024-09-18	14.9000	14.9000	14.9000	14.9000	0.000%	1	1	-99.329%