Dark

X20270115P47
X Jan 15 2027 47.00 Put (X270115P00047000)
option OPRA

Inactive

Jun 16, 2025

0.1000-88.506%(-0.7700)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.1200	0.1200	0.0800	0.1000	-88.506%	14	2,583	0.000%
2025-06-12	0.8700	0.8700	0.8700	0.8700	-87.554%	1	2,579	-88.506%
2025-05-23	11.1800	11.1900	6.9900	6.9900	-30.655%	190	2,506	-98.569%
2025-05-22	9.5200	10.9500	8.8500	10.0800	-11.965%	159	2,506	-99.008%
2025-05-19	11.4500	11.4500	11.4500	11.4500	+7.613%	20	2,380	-99.127%
2025-05-13	10.6600	10.6600	10.6400	10.6400	+4.724%	15	2,360	-99.060%
2025-05-12	10.3000	10.4700	9.6000	10.1600	-3.238%	195	2,345	-99.016%
2025-05-09	10.0700	11.1000	9.1400	10.5000	-7.489%	1,938	2,150	-99.048%
2025-05-07	10.3700	11.4500	10.2200	11.3500	+12.599%	98	1,184	-99.119%
2025-05-06	10.6000	10.6000	9.5300	10.0800	-4.091%	1,144	1,088	-99.008%
2025-05-05	10.5400	12.1400	10.3700	10.5100	+10.052%	75	236	-99.049%
2025-05-01	9.5500	9.5500	9.5500	9.5500	-4.500%	28	170	-98.953%
2025-04-07	10.0000	10.0000	10.0000	10.0000	+0.503%	1	155	-99.000%
2025-03-26	9.8500	10.1500	9.8500	9.9500	-0.995%	127	154	-98.995%
2025-03-25	10.1000	10.1000	10.0500	10.0500	-4.286%	13	27	-99.005%
2025-03-24	10.5000	10.5000	10.5000	10.5000	-11.168%	10	26	-99.048%
2025-01-24	11.8300	11.8800	11.8000	11.8200	-21.722%	18	26	-99.154%
2025-01-13	15.1000	15.1000	15.1000	15.1000	-17.711%	13	17	-99.338%
2025-01-03	18.1200	18.3500	18.1200	18.3500	+13.975%	24	17	-99.455%
2024-12-17	16.1000	16.1000	16.1000	16.1000	-0.617%	2	29	-99.379%
2024-12-16	16.1500	16.2000	16.1500	16.2000	+16.379%	14	13	-99.383%
2024-12-11	13.9200	13.9200	13.9200	13.9200	+17.073%	5	13	-99.282%
2024-12-09	11.8900	11.8900	11.8900	11.8900	-8.538%	5	8	-99.159%
2024-12-03	12.6600	13.0000	12.6600	13.0000	+6.557%	8	3	-99.231%
2024-11-26	12.2000	12.2000	12.2000	12.2000	-1.294%	1	9	-99.180%
2024-11-25	12.3600	12.3600	12.3600	12.3600	+17.490%	2	8	-99.191%
2024-11-22	10.5200	10.5200	10.5200	10.5200	-4.882%	2	6	-99.049%
2024-11-21	11.0600	11.0600	11.0600	11.0600	-8.140%	1	4	-99.096%
2024-11-19	12.0400	12.0400	12.0400	12.0400	+3.793%	2	4	-99.169%
2024-10-22	11.5000	11.6000	11.5000	11.6000	0.000%	2	2	-99.138%