Dark

X20270115P45
X Jan 15 2027 45.00 Put (X270115P00045000)
option OPRA

Inactive

Jun 12, 2025

1.20+46.341%(+0.38)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	1.0000	1.2000	1.0000	1.2000	+46.341%	11	1,932	0.000%
2025-05-27	1.5700	1.5700	0.8200	0.8200	-91.183%	10	1,932	+46.341%
2025-05-23	8.4300	9.3000	7.5100	9.3000	-4.321%	138	1,863	-87.097%
2025-05-21	10.1100	12.1500	9.1200	9.7200	-7.780%	80	1,863	-87.654%
2025-05-20	10.5400	12.4000	8.7600	10.5400	+7.332%	354	1,943	-88.615%
2025-05-12	9.3000	10.0100	8.8800	9.8200	+1.551%	195	2,297	-87.780%
2025-05-09	9.2700	10.1000	7.7600	9.6700	+0.207%	2,232	2,102	-87.590%
2025-05-07	9.6000	9.8500	9.6000	9.6500	+7.942%	90	986	-87.565%
2025-05-06	9.5000	9.9400	7.8000	8.9400	-1.215%	1,133	896	-86.577%
2025-05-05	9.0500	10.4000	8.6500	9.0500	+9.697%	95	509	-86.740%
2025-05-01	8.2500	8.2500	8.2500	8.2500	-5.281%	38	416	-85.455%
2025-04-30	8.7100	8.7100	8.7100	8.7100	+3.077%	5	378	-86.223%
2025-04-29	8.5000	8.5000	8.4500	8.4500	-5.056%	2	378	-85.799%
2025-04-28	8.8500	8.9000	8.8500	8.9000	-24.255%	2	378	-86.517%
2025-04-11	11.7500	11.7500	11.7500	11.7500	+26.480%	18	377	-89.787%
2025-04-10	9.8500	9.8500	8.7200	9.2900	+38.657%	39	377	-87.083%
2025-04-09	7.9200	7.9200	6.7000	6.7000	-13.437%	6	339	-82.090%
2025-04-08	7.7400	7.7400	7.7400	7.7400	-15.317%	4	339	-84.496%
2025-04-07	12.4100	12.4100	9.1400	9.1400	-22.869%	10	339	-86.871%
2025-04-04	11.8500	11.8500	11.8500	11.8500	+34.659%	24	339	-89.873%
2025-03-28	7.4000	8.8000	7.3900	8.8000	-2.762%	24	327	-86.364%
2025-03-27	9.0500	9.0500	9.0500	9.0500	0.000%	5	317	-86.740%
2025-03-26	9.1500	9.3000	8.8500	9.0500	-2.688%	236	317	-86.740%
2025-03-25	9.3000	9.3000	9.3000	9.3000	-3.627%	32	136	-87.097%
2025-03-24	9.6500	9.6500	9.6500	9.6500	-3.500%	6	104	-87.565%
2025-03-19	10.0000	10.0000	10.0000	10.0000	-7.407%	1	98	-88.000%
2025-03-17	10.8000	10.8000	10.8000	10.8000	-9.396%	10	97	-88.889%
2025-03-14	11.9000	11.9200	11.9000	11.9200	-14.552%	8	87	-89.933%
2025-03-11	13.9500	13.9500	13.9500	13.9500	+15.960%	3	87	-91.398%
2025-03-05	12.0300	12.0300	12.0300	12.0300	+20.662%	20	87	-90.025%
2025-02-07	9.9800	9.9800	9.9700	9.9700	-5.943%	10	67	-87.964%
2025-01-31	11.4400	11.8200	10.6000	10.6000	-7.666%	112	72	-88.679%
2025-01-14	11.4800	11.4800	11.4800	11.4800	-28.607%	1	42	-89.547%
2025-01-06	16.0800	16.0800	16.0800	16.0800	-1.168%	1	42	-92.537%
2025-01-03	16.6500	16.6500	16.2700	16.2700	+3.631%	36	42	-92.624%
2024-12-31	16.5500	16.6200	15.7000	15.7000	-8.080%	6	34	-92.357%
2024-12-20	17.1000	17.1000	17.0800	17.0800	+6.750%	2	34	-92.974%
2024-12-19	16.3500	16.5100	16.0000	16.0000	+0.439%	6	34	-92.500%
2024-12-17	15.9300	15.9300	15.9300	15.9300	+12.025%	1	33	-92.467%
2024-12-16	14.2200	14.2200	14.2200	14.2200	-1.999%	1	33	-91.561%
2024-12-12	14.5100	14.5100	14.5100	14.5100	-9.313%	2	33	-91.730%
2024-12-10	11.7300	16.0000	11.7300	16.0000	+46.924%	11	35	-92.500%
2024-12-09	10.9300	10.9300	10.6600	10.8900	-4.474%	9	42	-88.981%
2024-12-03	11.4000	11.4000	11.4000	11.4000	+31.792%	1	33	-89.474%
2024-12-02	8.6500	8.6500	8.6500	8.6500	-20.055%	1	32	-86.127%
2024-11-19	10.8200	10.8200	10.8200	10.8200	-3.393%	1	31	-88.909%
2024-11-18	11.4700	11.4700	11.2000	11.2000	-9.823%	8	30	-89.286%
2024-11-15	12.4200	12.4200	12.4200	12.4200	+12.500%	50	22	-90.338%
2024-11-14	11.2200	11.2200	11.0400	11.0400	+13.814%	17	47	-89.130%
2024-11-12	9.7000	9.7000	9.7000	9.7000	+16.867%	1	30	-87.629%
2024-11-08	8.3000	8.3000	8.3000	8.3000	-25.494%	2	29	-85.542%
2024-10-28	11.1400	11.1400	11.1400	11.1400	-3.299%	8	28	-89.228%
2024-09-19	11.5200	11.5200	11.5200	11.5200	0.000%	20	20	-89.583%