Dark

X20270115P42
X Jan 15 2027 42.00 Put (X270115P00042000)
option OPRA

Inactive

Jun 12, 2025

0.7800-48.000%(-0.7200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.7800	0.7800	0.7800	0.7800	-48.000%	1	330	0.000%
2025-06-02	1.5000	1.5000	1.5000	1.5000	-39.271%	1	330	-48.000%
2025-05-29	2.4700	2.4700	2.4700	2.4700	-1.200%	12	330	-68.421%
2025-05-28	2.5000	2.5000	2.5000	2.5000	-71.751%	1	330	-68.800%
2025-05-22	8.8500	8.8500	8.8500	8.8500	+8.856%	30	330	-91.186%
2025-05-21	8.1300	8.1300	8.1300	8.1300	-4.353%	1	300	-90.406%
2025-05-09	8.5000	8.5000	8.4500	8.5000	+6.250%	10	299	-90.824%
2025-05-06	7.8000	8.0500	7.6500	8.0000	+17.820%	4	304	-90.250%
2025-05-01	6.7900	6.7900	6.7900	6.7900	-5.694%	1	305	-88.513%
2025-04-29	7.3500	7.3500	7.2000	7.2000	-2.703%	3	305	-89.167%
2025-04-28	7.5000	7.8000	7.4000	7.4000	-7.500%	371	306	-89.459%
2025-04-25	8.0000	8.0000	8.0000	8.0000	-5.882%	2	69	-90.250%
2025-04-16	8.5000	8.5000	8.5000	8.5000	+8.005%	1	68	-90.824%
2025-04-10	8.1500	8.2500	7.8700	7.8700	+0.768%	14	67	-90.089%
2025-03-31	7.8100	7.8100	7.8100	7.8100	+13.188%	1	56	-90.013%
2025-03-28	6.9000	6.9000	6.9000	6.9000	-9.211%	4	55	-88.696%
2025-03-27	7.8500	7.8500	7.6000	7.6000	-1.299%	22	57	-89.737%
2025-03-26	7.7000	7.7000	7.7000	7.7000	-12.500%	4	52	-89.870%
2025-03-17	8.8000	8.8000	8.8000	8.8000	-14.894%	3	48	-91.136%
2025-03-07	10.3400	10.3400	10.3400	10.3400	+23.684%	4	48	-92.456%
2025-02-06	8.3600	8.3600	8.3600	8.3600	-15.641%	1	46	-90.670%
2025-01-15	9.8500	9.9100	9.8500	9.9100	-7.814%	11	45	-92.129%
2025-01-13	10.7500	10.7500	10.7500	10.7500	-24.028%	1	35	-92.744%
2025-01-03	14.3500	14.3500	14.1500	14.1500	+12.302%	44	36	-94.488%
2025-01-02	12.6000	12.6000	12.6000	12.6000	-8.297%	3	44	-93.810%
2024-12-23	13.7500	14.1900	13.7400	13.7400	+3.308%	6	44	-94.323%
2024-12-17	13.5700	13.5700	13.3000	13.3000	+15.652%	2	38	-94.135%
2024-12-11	11.5000	11.5000	11.5000	11.5000	-17.857%	1	36	-93.217%
2024-12-10	14.0000	14.0000	14.0000	14.0000	+42.421%	12	36	-94.429%
2024-12-06	9.8200	10.2000	9.8200	9.8300	+11.073%	44	48	-92.065%
2024-11-29	8.8500	8.8500	8.8500	8.8500	-13.659%	2	26	-91.186%
2024-11-18	10.4600	10.4600	10.2500	10.2500	+9.159%	11	26	-92.390%
2024-11-13	9.3900	9.3900	9.3900	9.3900	+21.948%	1	15	-91.693%
2024-11-08	7.9300	7.9300	7.7000	7.7000	+7.093%	8	14	-89.870%
2024-11-06	7.1900	7.1900	7.1900	7.1900	-34.932%	12	13	-89.152%
2024-10-01	11.0500	11.0500	11.0500	11.0500	0.000%	1	1	-92.941%