Dark

X20270115P40
X Jan 15 2027 40.00 Put (X270115P00040000)
option OPRA

Inactive

Jun 16, 2025

0.0500-95.146%(-0.9800)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.0500	0.0700	0.0500	0.0500	-95.146%	20	1,359	0.000%
2025-06-13	1.0300	1.0300	1.0300	1.0300	-41.143%	10	1,339	-95.146%
2025-05-23	6.8000	6.8000	1.7500	1.7500	-76.667%	128	1,337	-97.143%
2025-05-21	8.0200	8.3100	7.4900	7.5000	-6.250%	161	1,337	-99.333%
2025-05-20	8.2600	8.9400	6.1500	8.0000	+2.564%	710	1,178	-99.375%
2025-05-13	7.7500	7.8000	7.3200	7.8000	+1.299%	3	468	-99.359%
2025-05-12	7.7000	7.7000	7.7000	7.7000	+2.667%	1	468	-99.351%
2025-05-09	7.7000	7.7000	7.5000	7.5000	-2.597%	6	467	-99.333%
2025-05-08	7.7000	7.7000	7.7000	7.7000	+6.207%	1	466	-99.351%
2025-05-06	7.1000	7.2500	7.1000	7.2500	+11.367%	2	465	-99.310%
2025-05-05	6.8100	7.2600	6.0500	6.5100	+1.719%	359	465	-99.232%
2025-05-01	6.4000	6.4000	6.4000	6.4000	-24.706%	6	313	-99.219%
2025-04-21	8.5000	8.5000	8.5000	8.5000	+16.438%	1	307	-99.412%
2025-04-17	7.3000	7.3000	7.3000	7.3000	+3.546%	1	306	-99.315%
2025-04-10	7.1500	7.1500	7.0500	7.0500	+34.799%	14	306	-99.291%
2025-04-09	6.3000	6.3000	5.2300	5.2300	-27.361%	15	292	-99.044%
2025-04-07	9.0500	9.0500	7.1500	7.2000	-21.739%	41	282	-99.306%
2025-04-04	9.2000	9.2000	9.2000	9.2000	+9.524%	32	243	-99.457%
2025-04-03	8.0000	8.4000	8.0000	8.4000	+16.667%	2	259	-99.405%
2025-03-31	7.2000	7.2000	7.2000	7.2000	+22.034%	3	259	-99.306%
2025-03-28	5.9000	5.9000	5.9000	5.9000	-15.714%	4	258	-99.153%
2025-03-27	7.0000	7.0000	7.0000	7.0000	-0.709%	1	256	-99.286%
2025-03-26	6.9000	7.0500	6.8000	7.0500	0.000%	113	255	-99.291%
2025-03-25	7.0500	7.0500	7.0500	7.0500	-7.602%	40	142	-99.291%
2025-03-18	7.6300	7.6300	7.6300	7.6300	-2.179%	5	112	-99.345%
2025-03-17	7.8000	7.8000	7.8000	7.8000	-13.525%	3	112	-99.359%
2025-03-12	9.0000	9.0300	9.0000	9.0200	-6.042%	4	109	-99.446%
2025-03-07	9.6000	9.6000	9.6000	9.6000	+10.345%	20	111	-99.479%
2025-02-28	8.7000	8.7000	8.7000	8.7000	+3.571%	20	118	-99.425%
2025-02-25	8.5500	8.8000	8.1200	8.4000	-5.299%	4	118	-99.405%
2025-02-21	8.8800	8.8800	8.8700	8.8700	+1.371%	12	118	-99.436%
2025-02-10	8.7500	8.7500	8.7500	8.7500	+20.690%	1	112	-99.429%
2025-02-06	7.5700	7.5700	7.2500	7.2500	-13.793%	2	112	-99.310%
2025-02-05	8.4100	8.4100	8.4100	8.4100	+0.719%	1	110	-99.405%
2025-02-03	8.3500	8.3500	8.3500	8.3500	-35.769%	2	109	-99.401%
2025-01-03	12.9400	13.0000	12.9300	13.0000	+15.556%	72	107	-99.615%
2025-01-02	11.2500	11.2500	11.2500	11.2500	-5.223%	1	139	-99.556%
2024-12-24	12.1500	12.1500	11.8700	11.8700	-2.545%	20	118	-99.579%
2024-12-23	12.4800	12.5700	12.1200	12.1800	-0.164%	12	118	-99.589%
2024-12-18	12.1700	12.2000	12.0100	12.2000	+1.245%	70	106	-99.590%
2024-12-17	12.0500	12.0500	12.0500	12.0500	+5.702%	5	96	-99.585%
2024-12-10	10.9200	11.4000	10.9200	11.4000	+31.792%	35	96	-99.561%
2024-12-09	8.4100	8.6500	8.3200	8.6500	+0.581%	10	130	-99.422%
2024-12-06	8.6000	8.6000	8.6000	8.6000	-1.149%	10	121	-99.419%
2024-12-05	8.9700	8.9700	8.7000	8.7000	-6.351%	37	116	-99.425%
2024-12-03	10.1500	10.1800	9.2900	9.2900	+8.401%	92	79	-99.462%
2024-11-26	8.9200	8.9200	8.5700	8.5700	+13.510%	4	139	-99.417%
2024-11-22	7.5500	7.5500	7.5500	7.5500	-19.936%	2	135	-99.338%
2024-11-18	9.4300	9.4300	9.4300	9.4300	-1.257%	12	134	-99.470%
2024-11-15	9.4500	9.5500	9.4500	9.5500	+39.213%	240	122	-99.476%
2024-11-06	6.8600	6.8600	6.8600	6.8600	-24.615%	1	2	-99.271%
2024-09-24	9.1000	9.1000	9.1000	9.1000	0.000%	1	1	-99.451%