Dark

X20270115P37
X Jan 15 2027 37.00 Put (X270115P00037000)
option OPRA

Inactive

Jun 16, 2025

0.0900-96.642%(-2.5900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.0900	0.0900	0.0900	0.0900	-96.642%	2	1,057	0.000%
2025-06-04	2.6800	2.6800	2.6800	2.6800	-55.702%	11	1,057	-96.642%
2025-05-23	7.7000	7.7000	4.7600	6.0500	+8.036%	84	1,029	-98.512%
2025-05-22	5.5200	7.5000	3.0500	5.6000	-19.424%	57	1,029	-98.393%
2025-05-19	6.9500	6.9500	6.9500	6.9500	+11.022%	1	987	-98.705%
2025-05-13	6.2800	6.2800	6.2600	6.2600	+11.388%	5	987	-98.562%
2025-05-12	5.9400	5.9400	5.2900	5.6200	+1.812%	39	982	-98.399%
2025-05-09	6.0400	7.1900	3.5500	5.5200	-13.750%	634	943	-98.370%
2025-05-08	6.4000	6.4000	6.4000	6.4000	+2.236%	1	627	-98.594%
2025-05-07	6.5500	6.5500	6.2600	6.2600	+4.858%	32	627	-98.562%
2025-05-06	6.2500	6.5000	4.9200	5.9700	+2.931%	372	595	-98.492%
2025-05-05	5.8000	5.8000	5.8000	5.8000	+16.000%	1	290	-98.448%
2025-05-02	5.4500	5.5000	5.0000	5.0000	+8.932%	46	290	-98.200%
2025-05-01	4.9100	4.9100	4.5900	4.5900	-13.396%	17	301	-98.039%
2025-04-30	5.3000	5.3000	5.3000	5.3000	-15.605%	1	285	-98.302%
2025-04-16	6.2800	6.2800	6.2800	6.2800	-9.640%	1	284	-98.567%
2025-04-11	6.9500	6.9500	6.9500	6.9500	+14.876%	2	283	-98.705%
2025-04-10	6.0500	6.0500	6.0500	6.0500	+21.486%	1	283	-98.512%
2025-04-09	5.0200	5.0200	4.9800	4.9800	-0.400%	2	283	-98.193%
2025-04-08	4.7000	5.0000	4.7000	5.0000	-18.699%	2	282	-98.200%
2025-04-07	6.1000	6.1500	6.1000	6.1500	+6.034%	28	282	-98.537%
2025-03-26	5.8000	5.8100	5.7000	5.8000	-8.661%	81	285	-98.448%
2025-03-25	6.3500	6.3500	6.3500	6.3500	-11.928%	6	258	-98.583%
2025-03-12	7.2100	7.2100	7.2100	7.2100	-3.091%	3	264	-98.752%
2025-02-21	7.4400	7.4400	7.4400	7.4400	-2.745%	14	264	-98.790%
2025-02-19	7.5800	7.6500	7.5800	7.6500	-0.649%	9	264	-98.824%
2025-02-18	7.5800	7.7700	7.2800	7.7000	-1.911%	101	273	-98.831%
2025-02-14	7.4300	7.8500	7.3700	7.8500	+10.563%	12	269	-98.854%
2025-02-11	7.3500	7.3500	7.1000	7.1000	+24.561%	2	269	-98.732%
2025-02-06	6.0000	6.3700	5.7000	5.7000	-19.718%	30	269	-98.421%
2025-01-31	7.1000	7.1000	7.1000	7.1000	+12.164%	2	269	-98.732%
2025-01-24	5.4200	6.6000	5.4200	6.3300	-40.283%	196	268	-98.578%
2024-12-31	10.6000	10.6000	10.6000	10.6000	-2.752%	2	262	-99.151%
2024-12-27	10.9000	10.9000	10.9000	10.9000	-1.357%	20	262	-99.174%
2024-12-23	10.8500	11.0500	10.6000	11.0500	+27.746%	12	272	-99.186%
2024-12-11	8.6500	8.6500	8.6500	8.6500	+18.008%	3	260	-98.960%
2024-12-05	7.3300	7.3300	7.3300	7.3300	-8.145%	1	260	-98.772%
2024-12-04	7.9800	7.9800	7.9800	7.9800	-0.870%	1	261	-98.872%
2024-12-03	8.0500	8.0500	8.0500	8.0500	+19.259%	3	261	-98.882%
2024-11-13	6.7500	6.7500	6.7500	6.7500	+23.853%	1	261	-98.667%
2024-11-07	5.4500	5.4500	5.4500	5.4500	-19.617%	1	262	-98.349%
2024-10-31	6.7800	6.7800	6.7800	6.7800	-0.294%	7	261	-98.673%
2024-10-28	6.9500	7.1500	6.8000	6.8000	-2.158%	70	268	-98.676%
2024-10-25	6.7500	6.9500	6.7500	6.9500	+4.511%	406	205	-98.705%
2024-10-24	6.6500	6.6500	6.6500	6.6500	+1.527%	1	3	-98.647%
2024-10-23	6.5500	6.5500	6.5500	6.5500	-7.616%	1	2	-98.626%
2024-09-19	7.0900	7.0900	7.0900	7.0900	0.000%	1	1	-98.731%