Dark

X20270115P35
X Jan 15 2027 35.00 Put (X270115P00035000)
option OPRA

Inactive

May 30, 2025

0.4000-91.903%(-4.5400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-30	0.4000	0.4000	0.4000	0.4000	-91.903%	2	753	0.000%
2025-05-22	4.9400	4.9400	4.9400	4.9400	-18.347%	9	753	-91.903%
2025-05-21	6.1900	6.3600	4.5000	6.0500	+5.217%	80	753	-93.388%
2025-05-20	5.8400	7.2700	4.6700	5.7500	+2.496%	354	673	-93.043%
2025-05-15	5.6100	5.6100	5.6100	5.6100	+4.860%	1	319	-92.870%
2025-05-12	5.3100	6.6100	5.1200	5.3500	-7.917%	53	319	-92.523%
2025-05-09	5.5000	5.9400	5.3500	5.8100	-0.514%	32	268	-93.115%
2025-05-05	4.5600	7.4500	3.2500	5.8400	+32.727%	92	259	-93.151%
2025-05-01	4.4000	4.4000	4.4000	4.4000	-24.915%	1	182	-90.909%
2025-04-22	5.8600	5.8600	5.8600	5.8600	+12.046%	3	181	-93.174%
2025-04-10	5.2300	5.2300	5.2300	5.2300	-3.148%	3	178	-92.352%
2025-04-07	4.7100	5.5000	4.7100	5.4000	-3.226%	118	175	-92.593%
2025-04-04	5.5800	5.5800	5.5800	5.5800	+10.495%	4	171	-92.832%
2025-03-26	4.9500	5.0500	4.9500	5.0500	-27.023%	23	169	-92.079%
2025-03-11	7.9000	7.9000	6.9200	6.9200	-4.814%	4	158	-94.220%
2025-03-10	7.2700	7.2700	7.2700	7.2700	+9.159%	2	159	-94.498%
2025-03-07	6.6600	6.6600	6.6600	6.6600	+11.000%	6	159	-93.994%
2025-02-27	6.0000	6.0000	6.0000	6.0000	-9.502%	1	162	-93.333%
2025-02-14	6.6300	6.6300	6.6300	6.6300	+34.756%	4	164	-93.967%
2025-02-07	4.6000	4.9200	4.6000	4.9200	-24.308%	6	164	-91.870%
2025-01-16	6.5000	6.5000	6.5000	6.5000	-30.704%	20	162	-93.846%
2025-01-08	9.3800	9.3800	9.3800	9.3800	+0.428%	5	142	-95.736%
2025-01-03	9.1500	9.5100	8.9700	9.3400	+10.142%	12	142	-95.717%
2025-01-02	7.0000	8.4800	7.0000	8.4800	-12.397%	7	136	-95.283%
2024-12-24	9.2600	9.6800	9.2600	9.6800	+3.198%	40	89	-95.868%
2024-12-23	9.2300	9.3800	9.2300	9.3800	-3.299%	16	89	-95.736%
2024-12-20	9.7000	9.7000	9.7000	9.7000	+42.647%	5	73	-95.876%
2024-12-09	6.8000	6.8000	6.8000	6.8000	+10.749%	1	68	-94.118%
2024-12-05	6.1400	6.1400	6.1400	6.1400	-8.358%	1	69	-93.485%
2024-12-04	6.7000	6.7000	6.7000	6.7000	+51.242%	2	68	-94.030%
2024-11-11	4.4300	4.4300	4.4300	4.4300	-19.455%	27	66	-90.971%
2024-11-05	5.5000	5.5000	5.5000	5.5000	-7.563%	3	93	-92.727%
2024-11-04	5.9500	5.9500	5.9500	5.9500	+5.310%	1	90	-93.277%
2024-11-01	5.6500	5.6500	5.6500	5.6500	-2.586%	18	89	-92.920%
2024-10-29	5.8000	5.8000	5.8000	5.8000	0.000%	17	89	-93.103%
2024-10-23	5.8000	5.8000	5.8000	5.8000	-6.752%	39	72	-93.103%
2024-10-18	6.2200	6.2200	6.2200	6.2200	+4.538%	22	39	-93.569%
2024-10-17	5.9500	5.9500	5.9500	5.9500	-13.643%	15	28	-93.277%
2024-10-15	6.8900	6.8900	6.8900	6.8900	+0.584%	1	13	-94.194%
2024-10-14	6.8500	6.8500	6.8500	6.8500	-9.868%	1	14	-94.161%
2024-10-03	7.6000	7.6000	7.6000	7.6000	0.000%	2	13	-94.737%
2024-10-02	7.7500	7.7500	7.6000	7.6000	+1.333%	2	15	-94.737%
2024-10-01	7.6000	7.6000	7.5000	7.5000	-3.226%	2	14	-94.667%
2024-09-30	7.4900	7.7500	7.4900	7.7500	+9.929%	2	13	-94.839%
2024-09-26	7.0500	7.0500	7.0500	7.0500	+9.302%	1	11	-94.326%
2024-09-25	5.9500	6.4500	5.9500	6.4500	-4.444%	2	10	-93.798%
2024-09-24	6.5000	6.7500	6.5000	6.7500	+5.469%	2	8	-94.074%
2024-09-23	6.2500	6.4000	6.2500	6.4000	0.000%	6	6	-93.750%