Dark

X20270115P33
X Jan 15 2027 33.00 Put (X270115P00033000)
option OPRA

Inactive

May 27, 2025

2.39-12.454%(-0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-27	1.1600	2.3900	1.1600	2.3900	-12.454%	2	900	0.000%
2025-05-23	3.6900	5.9500	2.7300	2.7300	-23.315%	48	877	-12.454%
2025-05-22	3.5600	3.5600	3.5600	3.5600	-19.091%	10	877	-32.865%
2025-05-21	4.4000	4.4000	4.4000	4.4000	-9.836%	1	877	-45.682%
2025-05-20	4.8800	4.8800	4.8800	4.8800	+16.746%	1	877	-51.025%
2025-05-19	4.1600	4.9400	4.1600	4.1800	-12.917%	6	877	-42.823%
2025-05-12	3.8200	5.4000	3.6000	4.8000	+5.495%	39	877	-50.208%
2025-05-09	4.7000	5.6000	3.7500	4.5500	+3.881%	778	838	-47.473%
2025-05-08	4.7000	4.7500	4.3800	4.3800	-14.118%	4	450	-45.434%
2025-05-07	5.0900	5.1000	4.8000	5.1000	+26.551%	31	450	-53.137%
2025-05-06	4.1700	5.3000	2.1300	4.0300	-10.245%	259	420	-40.695%
2025-05-05	4.6600	4.7000	3.3900	4.4900	+16.927%	100	164	-46.771%
2025-05-01	3.8400	3.8400	3.8400	3.8400	0.000%	17	64	-37.760%
2025-04-23	3.8300	3.8400	3.8300	3.8400	-20.000%	3	78	-37.760%
2025-04-16	4.8000	4.8000	4.8000	4.8000	-16.522%	1	75	-50.208%
2025-04-11	5.7500	5.7500	5.7500	5.7500	+10.577%	18	75	-58.435%
2025-04-07	5.2000	5.2000	5.2000	5.2000	-23.529%	1	67	-54.038%
2025-04-04	5.5000	6.8000	5.4500	6.8000	+35.458%	40	67	-64.853%
2025-04-03	4.5300	5.0200	4.5300	5.0200	+22.439%	4	82	-52.390%
2025-04-02	4.1000	4.1000	4.1000	4.1000	-9.492%	1	78	-41.707%
2025-03-31	4.5300	4.5300	4.5300	4.5300	+23.770%	1	79	-47.241%
2025-03-28	3.4300	3.6600	3.4300	3.6600	-16.247%	14	78	-34.699%
2025-03-27	4.3700	4.3700	4.3700	4.3700	-13.294%	1	85	-45.309%
2025-03-21	5.0300	5.0400	5.0300	5.0400	-10.000%	12	84	-52.579%
2025-03-13	5.6000	5.6000	5.6000	5.6000	+4.673%	1	79	-57.321%
2025-03-12	5.3000	5.3500	5.3000	5.3500	-10.833%	20	79	-55.327%
2025-03-10	6.2500	6.7000	6.0000	6.0000	+5.263%	12	61	-60.167%
2025-03-04	5.7000	5.7000	5.7000	5.7000	+7.547%	1	69	-58.070%
2025-02-28	5.3000	5.3000	5.3000	5.3000	-9.402%	2	69	-54.906%
2025-02-11	5.8500	5.8500	5.8500	5.8500	0.000%	100	69	-59.145%
2025-02-07	5.0000	5.8500	4.0000	5.8500	+56.000%	22	169	-59.145%
2025-02-04	3.8700	5.1000	3.7500	3.7500	-27.184%	15	163	-36.267%
2025-02-03	5.1000	5.1500	5.1000	5.1500	0.000%	4	148	-53.592%
2025-01-29	5.1500	5.1500	5.1500	5.1500	-38.690%	1	144	-53.592%
2025-01-08	8.4000	8.4000	8.4000	8.4000	+12.000%	2	145	-71.548%
2025-01-07	6.8700	7.5000	6.8700	7.5000	-17.673%	100	145	-68.133%
2024-12-20	8.9600	9.1100	8.9600	9.1100	+20.662%	2	45	-73.765%
2024-12-13	7.5500	7.5500	7.5500	7.5500	+5.447%	2	47	-68.344%
2024-12-12	7.1600	7.1600	7.1600	7.1600	+11.008%	34	46	-66.620%
2024-12-11	6.2000	6.4500	6.2000	6.4500	+20.112%	3	12	-62.946%
2024-12-05	5.3700	5.3700	5.3700	5.3700	-12.111%	1	9	-55.493%
2024-12-03	6.1100	6.1100	6.1100	6.1100	+35.778%	2	8	-60.884%
2024-11-06	4.5000	4.5000	4.5000	4.5000	-7.216%	1	6	-46.889%
2024-10-24	4.8500	4.8500	4.8500	4.8500	-10.185%	1	6	-50.722%
2024-10-21	5.4000	5.4000	5.4000	5.4000	-5.263%	1	6	-55.741%
2024-10-15	5.7000	5.7000	5.7000	5.7000	-5.000%	2	6	-58.070%
2024-10-11	6.0000	6.0000	6.0000	6.0000	-13.545%	2	4	-60.167%
2024-10-03	6.9400	6.9400	6.9400	6.9400	+5.954%	2	3	-65.562%
2024-10-02	6.5500	6.5500	6.5500	6.5500	0.000%	1	1	-63.511%