Dark

X20270115P30
X Jan 15 2027 30.00 Put (X270115P00030000)
option OPRA

Inactive

Jun 17, 2025

0.0500-90.000%(-0.4500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0500	0.0500	0.0500	0.0500	-90.000%	1	499	0.000%
2025-05-29	0.5000	0.5000	0.5000	0.5000	-9.091%	1	498	-90.000%
2025-05-27	2.0100	2.0100	0.5500	0.5500	-80.903%	3	497	-90.909%
2025-05-20	3.5000	3.5000	2.8800	2.8800	-24.211%	2	497	-98.264%
2025-05-14	3.8000	3.8000	3.8000	3.8000	+1.333%	2	497	-98.684%
2025-05-13	3.7500	3.7500	3.7500	3.7500	-1.316%	1	497	-98.667%
2025-05-08	3.8000	3.8000	3.8000	3.8000	-5.000%	1	497	-98.684%
2025-05-07	3.7000	4.0000	3.7000	4.0000	+30.293%	2	497	-98.750%
2025-05-01	3.2000	3.2000	3.0700	3.0700	-5.538%	222	497	-98.371%
2025-04-30	3.2500	3.2500	3.2500	3.2500	+1.562%	1	438	-98.462%
2025-04-29	3.2000	3.2000	3.1500	3.2000	-2.141%	16	438	-98.438%
2025-04-23	2.9000	3.2700	2.9000	3.2700	-12.800%	6	450	-98.471%
2025-04-22	4.0400	4.0400	3.7500	3.7500	-1.316%	3	448	-98.667%
2025-04-15	3.8000	3.8000	3.8000	3.8000	-0.524%	2	447	-98.684%
2025-04-14	3.9600	4.0300	3.8200	3.8200	-5.679%	9	445	-98.691%
2025-04-07	4.0000	4.0500	3.9500	4.0500	-2.174%	37	437	-98.765%
2025-04-02	3.7500	4.1400	3.3900	4.1400	+34.416%	54	419	-98.792%
2025-03-28	3.2500	3.2500	3.0800	3.0800	-12.000%	18	419	-98.377%
2025-03-26	3.5000	3.7000	3.5000	3.5000	-9.091%	3	422	-98.571%
2025-03-24	3.7000	3.9500	3.6800	3.8500	-4.467%	16	421	-98.701%
2025-03-21	4.0300	4.0300	4.0300	4.0300	+18.529%	14	425	-98.759%
2025-03-18	3.4000	3.4000	3.4000	3.4000	-32.000%	2	432	-98.529%
2025-03-11	5.0000	5.0000	5.0000	5.0000	+13.636%	1	434	-99.000%
2025-03-10	4.4000	4.4000	4.4000	4.4000	-12.000%	10	434	-98.864%
2025-03-04	5.0000	5.0000	5.0000	5.0000	+20.482%	9	424	-99.000%
2025-02-24	4.1500	4.1500	4.1500	4.1500	-1.190%	1	433	-98.795%
2025-02-10	4.2000	4.2000	4.2000	4.2000	+3.704%	3	433	-98.810%
2025-02-07	4.0500	4.0500	4.0500	4.0500	-1.220%	10	435	-98.765%
2025-01-15	4.2400	4.2400	4.1000	4.1000	-4.651%	143	435	-98.780%
2025-01-14	4.3000	4.3000	4.3000	4.3000	-31.746%	15	544	-98.837%
2025-01-02	6.1500	6.3000	6.1500	6.3000	-7.353%	3	529	-99.206%
2024-12-27	6.5600	6.8000	6.3000	6.8000	+4.615%	42	526	-99.265%
2024-12-26	6.0500	6.5000	6.0500	6.5000	+10.922%	48	507	-99.231%
2024-12-24	6.0800	6.4800	5.8600	5.8600	-16.286%	158	301	-99.147%
2024-12-23	7.0000	7.0000	7.0000	7.0000	-2.778%	1	301	-99.286%
2024-12-20	7.4100	7.4100	7.2000	7.2000	+24.567%	2	301	-99.306%
2024-12-18	5.7800	5.7800	5.7800	5.7800	-11.077%	1	299	-99.135%
2024-12-17	6.5000	6.5000	6.5000	6.5000	+3.339%	6	298	-99.231%
2024-12-11	6.2900	6.2900	6.2900	6.2900	+40.402%	1	292	-99.205%
2024-12-03	4.4800	4.4800	4.4800	4.4800	-2.609%	10	292	-98.884%
2024-11-25	4.6000	4.6000	4.6000	4.6000	-1.075%	1	282	-98.913%
2024-11-14	4.6500	4.6500	4.6500	4.6500	-11.932%	1	281	-98.925%
2024-11-13	4.8500	5.2800	4.2100	5.2800	-9.744%	34	282	-99.053%
2024-11-12	3.7500	5.8500	3.7500	5.8500	+156.579%	11	314	-99.145%
2024-11-11	3.6500	3.6500	2.2800	2.2800	-31.940%	28	314	-97.807%
2024-11-08	3.1500	3.3500	3.1500	3.3500	0.000%	8	286	-98.507%
2024-11-06	3.3500	3.4500	3.1000	3.3500	-18.689%	251	282	-98.507%
2024-11-05	3.8500	4.1400	3.8500	4.1200	-0.723%	256	277	-98.786%
2024-11-04	3.9500	4.1500	3.9500	4.1500	+21.345%	58	85	-98.795%
2024-10-31	3.4200	3.4200	3.4200	3.4200	-22.273%	7	27	-98.538%
2024-09-19	4.4000	4.4000	4.4000	4.4000	0.000%	20	20	-98.864%