Dark

Check out our API

X20270115P28
X Jan 15 2027 28.00 Put (X270115P00028000)
option OPRA

Inactive

Jun 17, 2025

0.0700-96.930%(-2.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0700	0.0700	0.0700	0.0700	-96.930%	1	78	0.000%
2025-05-23	2.0000	2.2800	2.0000	2.2800	-24.000%	24	77	-96.930%
2025-05-14	3.0000	3.0000	3.0000	3.0000	-45.946%	10	77	-97.667%
2025-04-11	5.5500	5.5500	5.5500	5.5500	+63.717%	2	67	-98.739%
2025-04-07	3.3000	3.9500	3.3000	3.3900	-17.918%	40	67	-97.935%
2025-03-10	4.1300	4.1300	4.1300	4.1300	+75.745%	3	49	-98.305%
2025-02-04	2.7300	2.7300	2.3500	2.3500	-15.468%	15	48	-97.021%
2025-01-24	2.7800	2.7800	2.7800	2.7800	-14.462%	12	55	-97.482%
2025-01-22	3.2500	3.2500	3.2500	3.2500	+37.131%	1	61	-97.846%
2025-01-21	2.3700	2.3700	2.3700	2.3700	-32.286%	2	59	-97.046%
2025-01-16	3.5000	3.5000	3.5000	3.5000	+7.692%	1	59	-98.000%
2025-01-13	4.0000	4.0000	3.2500	3.2500	-39.815%	4	59	-97.846%
2025-01-08	5.4100	5.4100	5.4000	5.4000	+3.846%	14	43	-98.704%
2025-01-03	5.4000	5.8000	5.2000	5.2000	+55.224%	26	43	-98.654%
2024-11-05	3.1000	3.3500	3.1000	3.3500	+6.349%	53	31	-97.910%
2024-10-31	3.1500	3.1500	3.1500	3.1500	-36.747%	1	9	-97.778%
2024-09-30	4.9800	4.9800	4.9800	4.9800	+40.282%	2	8	-98.594%
2024-09-26	3.5500	3.5500	3.5500	3.5500	-5.333%	1	6	-98.028%
2024-09-24	3.7500	3.7500	3.7500	3.7500	0.000%	6	6	-98.133%

Share