Dark

X20270115P25
X Jan 15 2027 25.00 Put (X270115P00025000)
option OPRA

Inactive

Jun 16, 2025

0.0200-93.103%(-0.2700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.0600	0.0600	0.0200	0.0200	-93.103%	2	220	0.000%
2025-06-05	0.2900	0.2900	0.2900	0.2900	-35.556%	20	219	-93.103%
2025-06-03	0.4500	0.4500	0.4500	0.4500	+136.842%	2	239	-95.556%
2025-05-30	0.2000	0.3500	0.1900	0.1900	-20.833%	248	239	-89.474%
2025-05-29	0.2100	0.2400	0.1300	0.2400	+41.176%	40	319	-91.667%
2025-05-28	0.2000	0.2900	0.1700	0.1700	0.000%	10	300	-88.235%
2025-05-27	0.4500	0.4500	0.1700	0.1700	-93.585%	275	302	-88.235%
2025-04-03	2.6500	2.6500	2.6500	2.6500	+32.500%	1	36	-99.245%
2025-04-02	2.0000	2.0000	2.0000	2.0000	-6.542%	10	36	-99.000%
2025-03-26	2.6100	2.6100	2.1400	2.1400	+1.905%	4	36	-99.065%
2025-03-21	2.1000	2.1000	2.1000	2.1000	-4.545%	2	35	-99.048%
2025-03-18	2.2000	2.2000	2.2000	2.2000	-24.138%	1	35	-99.091%
2025-03-03	2.9000	2.9000	2.9000	2.9000	+7.407%	10	34	-99.310%
2025-02-19	2.7000	2.7000	2.7000	2.7000	+9.312%	1	43	-99.259%
2025-02-13	2.4700	2.4700	2.4700	2.4700	+2.917%	1	41	-99.190%
2025-02-11	1.8000	2.4000	1.8000	2.4000	+60.000%	2	41	-99.167%
2025-02-07	3.4000	3.4000	1.5000	1.5000	-33.333%	18	39	-98.667%
2025-01-28	2.2500	2.2500	2.2500	2.2500	-4.255%	2	38	-99.111%
2025-01-13	2.3500	2.3500	2.3500	2.3500	-31.487%	20	36	-99.149%
2025-01-06	3.4300	3.4300	3.4300	3.4300	-22.921%	20	56	-99.417%
2025-01-03	4.0000	4.4500	4.0000	4.4500	+8.010%	22	36	-99.551%
2024-12-24	4.1200	4.1200	4.1200	4.1200	-15.574%	20	5	-99.515%
2024-12-20	4.8800	4.8800	4.8800	4.8800	+42.274%	1	5	-99.590%
2024-12-16	3.9500	3.9500	3.4300	3.4300	+27.037%	2	4	-99.417%
2024-12-06	2.7000	2.7000	2.7000	2.7000	-17.933%	2	4	-99.259%
2024-11-26	3.2900	3.2900	3.2900	3.2900	+31.600%	2	3	-99.392%
2024-11-14	2.5000	2.5000	2.5000	2.5000	+19.048%	1	4	-99.200%
2024-11-13	2.1000	2.1000	2.1000	2.1000	-28.814%	1	3	-99.048%
2024-10-09	2.9500	2.9500	2.9500	2.9500	0.000%	2	2	-99.322%