Dark

Check out our Level2View

X20270115P23
X Jan 15 2027 23.00 Put (X270115P00023000)
option OPRA

Inactive

Jun 16, 2025

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	493	0.000%
2025-06-02	0.0500	0.0500	0.0500	0.0500	-96.479%	10	492	0.000%
2025-05-06	1.5200	1.5200	1.4000	1.4200	-47.407%	48	491	-96.479%
2025-04-10	2.7000	2.7000	2.7000	2.7000	+22.727%	5	454	-98.148%
2025-04-07	2.2900	2.3500	2.2000	2.2000	+12.245%	426	454	-97.727%
2025-03-27	1.9600	1.9600	1.9600	1.9600	+7.692%	1	28	-97.449%
2025-03-26	1.8200	1.8200	1.8200	1.8200	+1.676%	1	28	-97.253%
2025-03-24	1.7900	1.7900	1.7900	1.7900	-7.254%	26	28	-97.207%
2025-02-13	1.9300	1.9300	1.9300	1.9300	-6.763%	1	16	-97.409%
2025-02-12	2.0700	2.0700	2.0700	2.0700	-20.385%	1	16	-97.585%
2025-01-06	2.5000	2.6000	2.5000	2.6000	+132.143%	8	16	-98.077%
2024-12-09	1.1200	1.1200	1.1200	1.1200	-49.776%	1	8	-95.536%
2024-11-07	2.2300	2.2300	2.2300	2.2300	+120.792%	2	7	-97.758%
2024-10-30	1.0100	1.0100	1.0100	1.0100	0.000%	5	5	-95.050%

Share