Dark

X20270115P20
X Jan 15 2027 20.00 Put (X270115P00020000)
option OPRA

Inactive

Jun 12, 2025

0.0700-65.000%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.0700	0.0700	0.0700	0.0700	-65.000%	1	1,071	0.000%
2025-06-11	0.2000	0.2000	0.2000	0.2000	+185.714%	1	1,071	-65.000%
2025-05-27	0.2300	0.2300	0.0700	0.0700	-68.182%	119	1,071	0.000%
2025-05-23	0.2200	0.2200	0.2200	0.2200	-82.540%	16	1,066	-68.182%
2025-05-20	1.1600	1.2600	1.1600	1.2600	-21.250%	2	1,066	-94.444%
2025-04-21	1.6000	1.6000	1.6000	1.6000	+21.212%	1	1,066	-95.625%
2025-04-17	1.3200	1.3200	1.3200	1.3200	-12.000%	1	1,065	-94.697%
2025-04-16	1.5000	1.5000	1.5000	1.5000	-23.077%	1	1,065	-95.333%
2025-04-10	1.9500	1.9500	1.9500	1.9500	+8.333%	2	1,064	-96.410%
2025-04-09	1.8000	1.8500	1.8000	1.8000	+33.333%	3	1,064	-96.111%
2025-04-08	1.3000	1.3500	1.3000	1.3500	-22.857%	2	1,065	-94.815%
2025-04-07	1.9500	1.9500	1.5500	1.7500	+9.375%	1,106	1,064	-96.000%
2025-03-27	1.6000	1.6000	1.6000	1.6000	+22.137%	1	144	-95.625%
2025-03-26	1.3100	1.3100	1.3100	1.3100	+9.167%	1	145	-94.656%
2025-03-21	1.4500	1.4500	1.2000	1.2000	-25.000%	24	146	-94.167%
2025-03-17	1.6000	1.6000	1.6000	1.6000	-5.882%	1	158	-95.625%
2025-03-11	1.7000	1.7000	1.7000	1.7000	+11.111%	1	158	-95.882%
2025-03-07	1.5300	1.5300	1.5300	1.5300	+22.400%	2	159	-95.425%
2025-02-24	1.8500	1.8500	1.2500	1.2500	-2.344%	7	158	-94.400%
2025-02-13	1.2800	1.2800	1.2800	1.2800	-9.859%	1	159	-94.531%
2025-02-12	1.4200	1.4200	1.4200	1.4200	+9.231%	1	159	-95.070%
2025-01-14	1.3000	1.3600	1.3000	1.3000	-13.333%	39	158	-94.615%
2025-01-13	1.5000	1.5000	1.5000	1.5000	-30.233%	1	186	-95.333%
2025-01-10	2.3500	2.3500	2.1500	2.1500	-12.955%	42	187	-96.744%
2025-01-08	2.4700	2.4700	2.4700	2.4700	+2.917%	1	208	-97.166%
2025-01-06	2.4800	2.4800	2.4000	2.4000	-4.000%	2	208	-97.083%
2025-01-03	2.8300	2.8300	2.0100	2.5000	+4.167%	240	208	-97.200%
2025-01-02	2.4000	2.4000	2.4000	2.4000	-11.111%	1	119	-97.083%
2024-12-31	2.7000	2.7000	2.7000	2.7000	+20.000%	1	118	-97.407%
2024-12-26	2.5000	2.5000	2.2500	2.2500	-22.414%	10	118	-96.889%
2024-12-20	2.6000	2.9000	2.6000	2.9000	+16.000%	5	117	-97.586%
2024-12-19	2.5000	2.5000	2.5000	2.5000	-5.660%	1	112	-97.200%
2024-12-18	2.6500	2.6500	2.6500	2.6500	+10.417%	1	111	-97.358%
2024-12-16	2.4000	2.4000	2.4000	2.4000	+4.348%	1	110	-97.083%
2024-12-13	2.3000	2.3000	2.3000	2.3000	+4.545%	4	109	-96.957%
2024-12-12	2.1000	2.2000	2.1000	2.2000	-4.348%	18	107	-96.818%
2024-12-10	2.3000	2.3000	2.3000	2.3000	+43.750%	1	89	-96.957%
2024-12-06	1.6000	1.6000	1.6000	1.6000	+0.629%	2	88	-95.625%
2024-12-04	1.5900	1.5900	1.5900	1.5900	-5.357%	10	89	-95.597%
2024-12-03	1.7500	1.9000	1.6800	1.6800	+12.000%	6	86	-95.833%
2024-12-02	1.5000	1.5000	1.5000	1.5000	-9.639%	1	86	-95.333%
2024-11-25	1.6600	1.6600	1.6600	1.6600	0.000%	1	85	-95.783%
2024-11-22	1.6600	1.6600	1.6600	1.6600	+14.483%	2	84	-95.783%
2024-11-21	1.3500	1.6700	1.3500	1.4500	-22.460%	30	58	-95.172%
2024-11-19	1.8700	1.8700	1.8700	1.8700	+10.000%	15	58	-96.257%
2024-11-18	1.7000	1.7000	1.7000	1.7000	-17.874%	1	61	-95.882%
2024-11-15	2.0700	2.0700	2.0700	2.0700	+23.214%	36	60	-96.618%
2024-11-14	1.6800	1.6800	1.6800	1.6800	+12.000%	20	62	-95.833%
2024-11-13	1.3400	1.7300	0.6600	1.5000	+14.504%	39	42	-95.333%
2024-11-11	1.3100	1.3100	1.3100	1.3100	-81.286%	1	6	-94.656%
2024-11-07	7.0000	7.0000	7.0000	7.0000	+366.667%	2	5	-99.000%
2024-10-08	1.5000	1.5000	1.5000	1.5000	-36.975%	1	3	-95.333%
2024-09-30	2.3800	2.3800	2.3800	2.3800	+58.667%	1	3	-97.059%
2024-09-26	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	-95.333%