Dark

Check out our API

X20270115C65
X Jan 15 2027 65.00 Call (X270115C00065000)
option OPRA

Inactive

Jun 17, 2025

0.0500-28.571%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0500	0.0500	0.0500	0.0500	-28.571%	2	231	0.000%
2025-06-16	0.0700	0.0700	0.0700	0.0700	-53.333%	88	229	-28.571%
2025-06-12	0.1500	0.1500	0.1500	0.1500	+200.000%	1	141	-66.667%
2025-06-06	0.0500	0.0500	0.0500	0.0500	-87.500%	6	140	0.000%
2025-06-02	0.4000	0.4000	0.4000	0.4000	0.000%	2	141	-87.500%
2025-05-30	0.2000	0.4000	0.2000	0.4000	+100.000%	40	139	-87.500%
2025-05-28	0.2000	0.2000	0.2000	0.2000	+100.000%	3	132	-75.000%
2025-05-27	0.2500	0.2500	0.1000	0.1000	+900.000%	18	129	-50.000%
2025-05-23	0.6000	0.6000	0.0100	0.0100	-99.130%	58	96	+400.000%
2025-05-19	1.2500	1.2500	1.1000	1.1500	-4.167%	40	96	-95.652%
2025-05-16	1.2000	1.2000	1.2000	1.2000	+36.364%	2	56	-95.833%
2025-05-12	0.8800	0.8800	0.8800	0.8800	+4.762%	1	55	-94.318%
2025-05-09	0.8400	0.8400	0.8400	0.8400	-30.000%	6	54	-94.048%
2025-05-01	1.2000	1.2000	1.2000	1.2000	0.000%	20	54	-95.833%
2025-04-29	1.2000	1.2000	1.2000	1.2000	-25.000%	20	34	-95.833%
2025-04-25	1.6000	1.6000	1.6000	1.6000	-68.000%	2	14	-96.875%
2025-04-16	5.0000	5.0000	5.0000	5.0000	+233.333%	2	13	-99.000%
2025-04-14	1.5000	1.5000	1.5000	1.5000	+57.895%	1	11	-96.667%
2025-04-11	2.0000	2.0000	0.9500	0.9500	+11.765%	10	10	-94.737%
2025-04-10	0.8500	0.8500	0.8500	0.8500	0.000%	5	5	-94.118%

Share