Dark

X20270115C60
X Jan 15 2027 60.00 Call (X270115C00060000)
option OPRA

Inactive

Jun 17, 2025

0.05000.000%(0.0000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0600	0.0600	0.0500	0.0500	0.000%	26	1,601	0.000%
2025-06-16	0.0500	0.1000	0.0500	0.0500	-50.000%	243	1,591	0.000%
2025-06-12	0.1500	0.1500	0.1000	0.1000	-50.000%	13	1,354	-50.000%
2025-06-10	0.2000	0.2000	0.2000	0.2000	-42.857%	3	1,349	-75.000%
2025-06-09	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,346	-85.714%
2025-06-06	0.1000	0.4000	0.1000	0.4000	+81.818%	142	1,346	-87.500%
2025-06-05	0.2200	0.2200	0.2200	0.2200	+120.000%	3	1,327	-77.273%
2025-06-04	0.2000	0.2000	0.1000	0.1000	0.000%	8	1,322	-50.000%
2025-06-03	0.1500	0.1500	0.1000	0.1000	0.000%	17	1,322	-50.000%
2025-06-02	0.1000	0.3000	0.1000	0.1000	0.000%	94	1,311	-50.000%
2025-05-30	0.1000	0.1000	0.1000	0.1000	-33.333%	48	1,308	-50.000%
2025-05-29	0.1500	0.1500	0.1500	0.1500	-57.143%	16	1,308	-66.667%
2025-05-28	0.3500	0.3500	0.3500	0.3500	+16.667%	5	1,308	-85.714%
2025-05-27	0.9200	0.9200	0.1000	0.3000	-82.558%	653	1,303	-83.333%
2025-05-23	1.8400	2.3500	0.5000	1.7200	-14.000%	40	1,252	-97.093%
2025-05-21	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,252	-97.500%
2025-05-20	1.9500	1.9500	1.9500	1.9500	+2.632%	2	1,253	-97.436%
2025-05-19	2.0000	2.1500	1.9000	1.9000	+68.142%	203	1,253	-97.368%
2025-05-16	1.1300	1.1300	1.1300	1.1300	+13.000%	20	1,330	-95.575%
2025-05-15	1.0000	1.0000	1.0000	1.0000	-37.500%	2	1,330	-95.000%
2025-05-14	1.6000	1.6000	1.6000	1.6000	-13.514%	1	1,332	-96.875%
2025-05-13	1.9000	1.9000	1.8500	1.8500	+5.714%	26	1,333	-97.297%
2025-05-12	1.6000	1.7500	1.6000	1.7500	+11.465%	17	1,359	-97.143%
2025-05-01	1.5300	1.5700	1.5300	1.5700	+12.950%	5	1,356	-96.815%
2025-04-28	1.3900	1.3900	1.3900	1.3900	+2.963%	1	1,356	-96.403%
2025-04-24	1.5000	1.5000	1.3500	1.3500	-15.625%	10	1,356	-96.296%
2025-04-22	1.6000	1.6000	1.6000	1.6000	-3.030%	1	1,346	-96.875%
2025-04-21	1.6600	1.6600	1.6500	1.6500	-5.714%	6	1,346	-96.970%
2025-04-17	1.7500	1.7500	1.7500	1.7500	-30.000%	1	1,342	-97.143%
2025-04-15	1.8900	2.5000	1.8900	2.5000	+44.509%	2	1,342	-98.000%
2025-04-14	1.7300	2.0100	1.6300	1.7300	+35.156%	14	1,341	-97.110%
2025-04-10	1.0700	1.4200	1.0000	1.2800	+6.667%	5	1,338	-96.094%
2025-04-09	1.2000	1.2000	1.2000	1.2000	-31.429%	1	1,337	-95.833%
2025-04-08	1.7800	1.7800	1.7000	1.7500	+94.444%	3	1,336	-97.143%
2025-04-02	0.9800	0.9800	0.9000	0.9000	-40.000%	29	1,335	-94.444%
2025-03-28	1.0900	1.5000	1.0900	1.5000	-30.233%	42	1,307	-96.667%
2025-03-27	2.1500	2.1500	2.1500	2.1500	+1.896%	2	1,287	-97.674%
2025-03-26	2.1700	2.3100	1.9900	2.1100	-5.381%	45	1,287	-97.630%
2025-03-25	1.8000	2.4100	1.2400	2.2300	+23.889%	231	1,245	-97.758%
2025-03-24	1.8000	1.8000	1.8000	1.8000	+51.261%	1	1,020	-97.222%
2025-03-21	1.2000	1.2900	1.1900	1.1900	-19.595%	22	1,019	-95.798%
2025-03-20	1.2000	1.4800	1.1200	1.4800	-26.000%	81	1,008	-96.622%
2025-03-19	2.0000	2.0000	2.0000	2.0000	+5.263%	6	927	-97.500%
2025-03-13	1.9000	1.9000	1.9000	1.9000	+8.571%	1	923	-97.368%
2025-03-11	1.7500	1.7500	1.7500	1.7500	+12.179%	1	923	-97.143%
2025-03-06	1.5800	1.5800	1.5600	1.5600	-17.895%	10	912	-96.795%
2025-03-04	1.5200	1.9000	1.4100	1.9000	+9.827%	31	912	-97.368%
2025-03-03	2.5000	2.5000	1.7300	1.7300	-17.619%	21	881	-97.110%
2025-02-28	2.5000	2.5000	2.1000	2.1000	-2.326%	220	870	-97.619%
2025-02-27	2.1500	2.3000	2.1500	2.1500	-1.826%	4	959	-97.674%
2025-02-24	2.1900	2.1900	2.1900	2.1900	+28.824%	1	958	-97.717%
2025-02-21	1.6800	1.7000	1.6300	1.7000	-26.087%	24	957	-97.059%
2025-02-19	2.3000	2.3000	2.3000	2.3000	0.000%	7	955	-97.826%
2025-02-18	2.3000	2.3000	2.3000	2.3000	-14.815%	15	955	-97.826%
2025-02-13	2.5000	2.7000	2.5000	2.7000	+12.500%	4	958	-98.148%
2025-02-12	2.7000	2.7000	2.4000	2.4000	-12.727%	2	958	-97.917%
2025-02-11	2.9900	3.0000	2.7500	2.7500	-8.333%	6	956	-98.182%
2025-02-10	2.5000	3.0000	2.5000	3.0000	+50.000%	6	950	-98.333%
2025-02-07	1.8000	2.0000	1.5000	2.0000	+34.228%	96	944	-97.500%
2025-01-30	1.4800	1.5000	1.4800	1.4900	-9.697%	101	823	-96.644%
2025-01-23	1.6500	1.6500	1.6500	1.6500	+13.793%	154	823	-96.970%
2025-01-22	1.5000	1.5000	1.4400	1.4500	0.000%	11	669	-96.552%
2025-01-21	1.8000	1.8000	1.2200	1.4500	-6.452%	89	658	-96.552%
2025-01-17	1.5000	1.5900	1.4000	1.5500	+3.333%	174	489	-96.774%
2025-01-15	1.5000	1.5000	1.5000	1.5000	-12.791%	3	489	-96.667%
2025-01-13	0.9100	3.0000	0.9100	1.7200	-22.870%	134	486	-97.093%
2025-01-08	2.2300	2.2300	2.2300	2.2300	-10.442%	100	273	-97.758%
2025-01-07	2.5000	2.5000	2.4900	2.4900	+24.500%	3	273	-97.992%
2024-12-23	2.0000	2.0000	2.0000	2.0000	0.000%	1	270	-97.500%
2024-12-12	1.7000	2.0000	1.3100	2.0000	-47.368%	9	270	-97.500%
2024-12-11	3.8000	3.8000	3.8000	3.8000	+153.333%	1	264	-98.684%
2024-12-10	1.3300	1.8900	1.1700	1.5000	+11.940%	279	264	-96.667%
2024-12-05	1.3400	1.3400	1.3400	1.3400	+11.667%	1	8	-96.269%
2024-12-04	1.2000	1.2000	1.2000	1.2000	-18.367%	1	7	-95.833%
2024-12-02	1.2900	1.4700	1.2900	1.4700	+17.600%	4	6	-96.599%
2024-11-25	1.2500	1.2500	1.2500	1.2500	+104.918%	3	5	-96.000%
2024-11-22	0.6100	0.6100	0.6100	0.6100	-40.777%	2	2	-91.803%
2024-11-20	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-95.146%